|
 IBEX 35 - Madrid - [Ticker: ^IBEX] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^IBEX desde 2000-01-01 hasta 2024-04-29 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-12-14 | 9.518,30 | 10.692.400 | 9.655,20 | 9.512,00 | 9.655,20 | 00:00:00 | | 2000-12-15 | 9.155,70 | 15.642.200 | 9.411,10 | 9.155,70 | 9.411,10 | 00:00:00 | | 2000-12-18 | 9.052,80 | 8.943.700 | 9.333,90 | 9.024,50 | 9.155,70 | 00:00:00 | | 2000-12-19 | 9.255,50 | 9.562.700 | 9.267,90 | 9.044,80 | 9.052,80 | 00:00:00 | | 2000-12-20 | 8.864,30 | 9.562.700 | 9.196,70 | 8.864,30 | 9.196,70 | 00:00:00 | | 2000-12-21 | 8.964,20 | 9.562.700 | 9.005,90 | 8.756,40 | 8.864,30 | 00:00:00 | | 2000-12-22 | 9.039,00 | 9.562.700 | 9.079,00 | 8.931,30 | 8.964,20 | 00:00:00 | | 2000-12-27 | 9.078,50 | 0 | 9.142,70 | 8.985,60 | 9.039,00 | 00:00:00 | | 2000-12-28 | 9.075,60 | 0 | 9.157,80 | 8.973,00 | 9.078,50 | 00:00:00 | | 2000-12-29 | 9.109,80 | 0 | 9.180,60 | 9.064,00 | 9.075,60 | 00:00:00 | | 2001-01-02 | 9.080,20 | 0 | 9.246,70 | 8.946,20 | 9.109,80 | 00:00:00 | | 2001-01-03 | 9.200,90 | 0 | 9.200,90 | 8.950,10 | 9.080,20 | 00:00:00 | | 2001-01-04 | 9.597,20 | 0 | 9.713,80 | 9.456,80 | 9.456,80 | 00:00:00 | | 2001-01-05 | 9.601,40 | 12.372.200 | 9.706,70 | 9.536,80 | 9.597,20 | 00:00:00 | | 2001-01-08 | 9.623,60 | 9.830.600 | 9.641,30 | 9.468,70 | 9.601,40 | 00:00:00 | | 2001-01-09 | 9.581,80 | 9.830.600 | 9.694,90 | 9.494,20 | 9.623,60 | 00:00:00 | | 2001-01-10 | 9.585,80 | 9.830.600 | 9.642,80 | 9.507,20 | 9.581,80 | 00:00:00 | | 2001-01-11 | 9.699,80 | 9.571.800 | 9.699,80 | 9.527,20 | 9.585,80 | 00:00:00 | | 2001-01-12 | 9.890,20 | 9.571.800 | 9.906,10 | 9.747,70 | 9.747,70 | 00:00:00 | | 2001-01-15 | 9.892,00 | 11.562.400 | 9.936,50 | 9.814,50 | 9.890,20 | 00:00:00 | | 2001-01-16 | 9.722,40 | 11.562.400 | 9.888,30 | 9.722,40 | 9.888,30 | 00:00:00 | | 2001-01-17 | 10.020,10 | 12.908.500 | 10.020,10 | 9.754,70 | 9.754,70 | 00:00:00 | | 2001-01-18 | 10.070,80 | 11.412.200 | 10.081,80 | 9.910,80 | 10.020,10 | 00:00:00 | | 2001-01-19 | 9.955,50 | 17.344.700 | 10.219,50 | 9.949,40 | 10.070,80 | 00:00:00 | | 2001-01-22 | 10.019,20 | 9.108.500 | 10.079,10 | 9.894,90 | 9.955,50 | 00:00:00 | | 2001-01-23 | 10.100,40 | 9.108.500 | 10.125,60 | 9.892,10 | 10.019,20 | 00:00:00 | | 2001-01-24 | 10.116,20 | 11.709.000 | 10.205,50 | 10.060,70 | 10.100,40 | 00:00:00 | | 2001-01-25 | 10.132,00 | 8.690.900 | 10.187,30 | 10.069,50 | 10.116,20 | 00:00:00 | | 2001-01-26 | 10.090,10 | 8.858.600 | 10.113,80 | 9.970,00 | 10.113,80 | 00:00:00 | | 2001-01-29 | 9.949,90 | 7.792.400 | 10.127,40 | 9.899,60 | 10.090,10 | 00:00:00 | | 2001-01-30 | 10.036,20 | 8.892.700 | 10.065,40 | 9.963,10 | 9.963,10 | 00:00:00 | | 2001-01-31 | 10.116,00 | 10.881.400 | 10.147,80 | 9.983,20 | 10.036,20 | 00:00:00 | | 2001-02-01 | 10.123,00 | 10.090.700 | 10.168,30 | 10.033,60 | 10.116,00 | 00:00:00 | | 2001-02-02 | 9.848,50 | 8.261.000 | 10.127,00 | 9.845,10 | 10.123,00 | 00:00:00 | | 2001-02-05 | 9.846,70 | 7.264.900 | 9.865,00 | 9.754,60 | 9.848,50 | 00:00:00 | | 2001-02-06 | 9.934,80 | 1.292.700 | 9.940,30 | 9.836,10 | 9.846,70 | 00:00:00 | | 2001-02-07 | 9.880,70 | 8.926.700 | 9.890,40 | 9.771,40 | 9.890,40 | 00:00:00 | | 2001-02-08 | 10.020,80 | 9.114.700 | 10.056,40 | 9.869,00 | 9.880,70 | 00:00:00 | | 2001-02-09 | 9.936,30 | 8.919.700 | 9.984,40 | 9.875,30 | 9.984,40 | 00:00:00 | | 2001-02-12 | 10.096,50 | 8.225.600 | 10.115,60 | 9.872,20 | 9.936,30 | 00:00:00 | | 2001-02-13 | 10.054,20 | 7.920.200 | 10.125,60 | 9.993,60 | 10.096,50 | 00:00:00 | | 2001-02-14 | 9.759,70 | 11.831.300 | 10.007,80 | 9.719,60 | 10.007,80 | 00:00:00 | | 2001-02-15 | 9.865,30 | 10.256.100 | 9.913,40 | 9.764,10 | 9.764,10 | 00:00:00 | | 2001-02-16 | 9.789,50 | 9.616.000 | 9.811,90 | 9.670,00 | 9.811,90 | 00:00:00 | | 2001-02-19 | 9.861,30 | 6.374.500 | 9.908,70 | 9.740,90 | 9.789,50 | 00:00:00 | | 2001-02-20 | 9.680,50 | 8.013.600 | 9.923,70 | 9.680,50 | 9.861,30 | 00:00:00 | | 2001-02-21 | 9.592,10 | 10.320.100 | 9.730,40 | 9.475,70 | 9.680,50 | 00:00:00 | | 2001-02-22 | 9.418,80 | 12.060.100 | 9.613,70 | 9.348,50 | 9.592,10 | 00:00:00 | | 2001-02-23 | 9.344,80 | 11.506.700 | 9.538,40 | 9.231,60 | 9.418,80 | 00:00:00 | | 2001-02-26 | 9.476,40 | 7.798.200 | 9.520,10 | 9.362,80 | 9.362,80 | 00:00:00 | | 2001-02-27 | 9.554,10 | 11.380.200 | 9.574,10 | 9.445,00 | 9.476,40 | 00:00:00 | | 2001-02-28 | 9.551,40 | 11.246.100 | 9.687,90 | 9.462,80 | 9.554,10 | 00:00:00 | | 2001-03-01 | 9.486,10 | 9.029.100 | 9.509,00 | 9.373,20 | 9.509,00 | 00:00:00 | | 2001-03-02 | 9.570,90 | 7.619.600 | 9.604,00 | 9.447,40 | 9.486,10 | 00:00:00 | | 2001-03-05 | 9.688,10 | 7.281.900 | 9.695,20 | 9.593,20 | 9.593,20 | 00:00:00 | | 2001-03-06 | 9.892,10 | 8.915.400 | 9.917,20 | 9.740,30 | 9.740,30 | 00:00:00 | | 2001-03-07 | 9.923,30 | 9.242.600 | 9.950,30 | 9.802,90 | 9.892,10 | 00:00:00 | | 2001-03-08 | 9.798,20 | 8.609.200 | 9.963,00 | 9.789,50 | 9.923,30 | 00:00:00 | | 2001-03-09 | 9.726,60 | 8.202.200 | 9.808,00 | 9.678,00 | 9.798,20 | 00:00:00 | | 2001-03-12 | 9.494,80 | 7.081.900 | 9.678,90 | 9.493,60 | 9.678,90 | 00:00:00 | | 2001-03-13 | 9.510,90 | 9.773.200 | 9.592,40 | 9.372,10 | 9.494,80 | 00:00:00 | | 2001-03-14 | 9.393,00 | 12.671.100 | 9.633,20 | 9.173,90 | 9.510,90 | 00:00:00 | | 2001-03-15 | 9.476,30 | 8.945.800 | 9.513,80 | 9.345,10 | 9.393,00 | 00:00:00 | | 2001-03-16 | 9.290,00 | 11.635.000 | 9.459,10 | 9.254,10 | 9.459,10 | 00:00:00 | | 2001-03-19 | 9.251,30 | 6.878.000 | 9.393,30 | 9.243,00 | 9.290,00 | 00:00:00 | | 2001-03-20 | 9.216,70 | 9.885.100 | 9.392,40 | 9.193,70 | 9.251,30 | 00:00:00 | | 2001-03-21 | 8.899,80 | 14.602.900 | 9.173,90 | 8.899,80 | 9.173,90 | 00:00:00 | | 2001-03-22 | 8.531,80 | 15.603.500 | 8.878,40 | 8.531,80 | 8.878,40 | 00:00:00 | | 2001-03-23 | 8.810,50 | 10.745.800 | 8.831,00 | 8.679,20 | 8.679,20 | 00:00:00 | | 2001-03-26 | 9.063,40 | 8.604.200 | 9.067,40 | 8.849,80 | 8.849,80 | 00:00:00 | | 2001-03-27 | 9.263,30 | 9.821.800 | 9.263,30 | 8.951,80 | 9.063,40 | 00:00:00 | | 2001-03-28 | 9.163,40 | 11.224.000 | 9.274,60 | 9.115,70 | 9.263,30 | 00:00:00 | | 2001-03-29 | 9.222,80 | 8.438.700 | 9.222,80 | 8.968,60 | 9.163,40 | 00:00:00 | | 2001-03-30 | 9.308,30 | 9.065.100 | 9.352,40 | 9.149,00 | 9.222,80 | 00:00:00 | | 2001-04-02 | 9.324,30 | 7.771.700 | 9.379,10 | 9.160,70 | 9.308,30 | 00:00:00 | | 2001-04-03 | 9.011,80 | 9.421.300 | 9.254,20 | 9.011,80 | 9.254,20 | 00:00:00 | | 2001-04-04 | 9.172,40 | 15.856.400 | 9.173,90 | 8.784,80 | 9.011,80 | 00:00:00 | | 2001-04-05 | 9.340,20 | 14.872.600 | 9.401,70 | 9.158,00 | 9.172,40 | 00:00:00 | | 2001-04-06 | 9.328,40 | 8.944.600 | 9.482,10 | 9.210,00 | 9.340,20 | 00:00:00 | | 2001-04-09 | 9.453,50 | 7.116.000 | 9.493,50 | 9.251,10 | 9.328,40 | 00:00:00 | | 2001-04-10 | 9.601,80 | 9.114.800 | 9.618,50 | 9.436,00 | 9.453,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
